Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.181 | 401.200 | 5,000 | 80,000 | 0.080 | 5,000 | 0.180 | ||
27/01/2025 | 0.191 | 395.600 | 5,000 | 75,000 | 0.070 | 5,000 | 0.188 | ||
24/01/2025 | 0.199 | 390.600 | 0 | 70,000 | 0.070 | ||||
23/01/2025 | 0.212 | 381.200 | 0 | 70,000 | 0.070 | ||||
22/01/2025 | 0.210 | 383.400 | 0 | 70,000 | 0.070 | ||||
21/01/2025 | 0.199 | 387.400 | 0 | 70,000 | 0.070 | ||||
20/01/2025 | 0.199 | 389.800 | 0 | 70,000 | 0.070 | ||||
17/01/2025 | 0.214 | 379.800 | 0 | 70,000 | 0.070 | ||||
16/01/2025 | 0.209 | 382.400 | 0 | 70,000 | 0.070 | ||||
15/01/2025 | 0.211 | 380.000 | 350,000 | 70,000 | 0.070 | 350,000 | 0.216 | ||
14/01/2025 | 0.216 | 375.000 | 450,000 | 420,000 | 0.420 | 100,000 | 0.215 | ||
13/01/2025 | 0.230 | 366.000 | 355,000 | 520,000 | 0.520 | 355,000 | 0.230 | ||
10/01/2025 | 0.224 | 369.600 | 355,000 | 875,000 | 0.880 | 355,000 | 0.220 | ||
09/01/2025 | 0.218 | 373.400 | 1,290,000 | 520,000 | 0.520 | 730,000 | 0.218 | 560,000 | 0.215 |
08/01/2025 | 0.225 | 369.200 | 375,000 | 690,000 | 0.690 | 205,000 | 0.224 | 170,000 | 0.225 |
07/01/2025 | 0.206 | 379.600 | 5,000 | 725,000 | 0.730 | 5,000 | 0.204 | ||
06/01/2025 | 0.161 | 409.400 | 0 | 730,000 | 0.730 | ||||
03/01/2025 | 0.152 | 414.200 | 0 | 730,000 | 0.730 | ||||
02/01/2025 | 0.149 | 416.000 | 0 | 730,000 | 0.730 | ||||
31/12/2024 | 0.143 | 417.000 | 0 | 730,000 | 0.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |