51987 UB#NTES RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51987 UB#NTES RP2612B (R BEAR)

Nominal

0.059 -0.005 (-7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.059	161.000	290,000	1,000,000	1.000	50,000	0.058	240,000	0.059
27/01/2025	0.064	158.300	50,000	810,000	0.810			50,000	0.063
24/01/2025	0.064	158.400	810,000	760,000	0.760	760,000	0.064
23/01/2025	0.067	156.600	2,440,000	1,520,000	1.520	915,000	0.065	1,525,000	0.066
22/01/2025	0.071	154.800	320,000	910,000	0.910	10,000	0.071	310,000	0.071
21/01/2025	0.065	157.400	1,860,000	610,000	0.610	935,000	0.064	925,000	0.068
20/01/2025	0.068	155.700	780,000	620,000	0.620	770,000	0.070	10,000	0.068
17/01/2025	0.073	153.800	3,090,000	1,380,000	1.380	1,215,000	0.072	1,435,000	0.074
16/01/2025	0.066	157.000	1,280,000	1,160,000	1.160	255,000	0.066	1,020,000	0.064
15/01/2025	0.070	154.800	365,000	395,000	0.400			365,000	0.078
14/01/2025	0.080	148.800	0	30,000	0.030
13/01/2025	0.081	148.600	0	30,000	0.030
10/01/2025	0.085	146.700	0	30,000	0.030
09/01/2025	0.088	144.700	0	30,000	0.030
08/01/2025	0.093	141.600	0	30,000	0.030
07/01/2025	0.101	137.500	0	30,000	0.030
06/01/2025	0.102	137.300	0	30,000	0.030
03/01/2025	0.102	136.500	0	30,000	0.030
02/01/2025	0.100	137.400	0	30,000	0.030
31/12/2024	0.095	138.400	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.