52041 HS#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52041 HS#WUXI RC2509B (R BULL)

Nominal

0.193 +0.003 (+1.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.190	21.150	130,000	167,500	0.280	130,000	0.184
05/02/2025	0.168	20.100	0	297,500	0.500
04/02/2025	0.159	19.680	942,500	297,500	0.500	647,500	0.149
03/02/2025	0.135	18.480	970,000	945,000	1.580	500,000	0.124	470,000	0.126
28/01/2025	0.134	18.420	0	975,000	1.630
27/01/2025	0.134	18.460	0	975,000	1.630
24/01/2025	0.131	18.240	677,500	975,000	1.630			677,500	0.128
23/01/2025	0.117	17.560	0	297,500	0.500
22/01/2025	0.118	17.640	130,000	297,500	0.500	130,000	0.120
21/01/2025	0.131	18.200	0	427,500	0.710
20/01/2025	0.142	18.700	300,000	427,500	0.710	300,000	0.142
17/01/2025	0.128	17.960	570,000	727,500	1.210	270,000	0.126	300,000	0.128
16/01/2025	0.119	17.740	172,500	697,500	1.160	2,500	0.119	120,000	0.127
15/01/2025	0.114	17.420	270,000	580,000	0.970	270,000	0.114
14/01/2025	0.119	17.600	75,000	850,000	1.420			75,000	0.122
13/01/2025	0.105	16.900	0	775,000	1.290
10/01/2025	0.109	17.200	5,000	775,000	1.290
09/01/2025	0.104	16.920	1,277,500	775,000	1.290	550,000	0.105	722,500	0.106
08/01/2025	0.095	16.480	1,297,500	602,500	1.000	400,000	0.095	697,500	0.093
07/01/2025	0.088	16.180	192,500	305,000	0.510	192,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.