52070 JP#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52070 JP#HSI RP2504P (R BEAR)

Nominal

0.010 -0.081 (-89.011%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.091	22,576.980	363,660,000	37,590,000	18.795	58,090,000	0.087	38,950,000	0.086
19/02/2025	0.058	22,944.240	2,101,120,000	56,730,000	28.365	884,020,000	0.059	880,490,000	0.059
18/02/2025	0.056	22,976.810	495,600,000	60,260,000	30.130	64,270,000	0.064	105,960,000	0.060
17/02/2025	0.091	22,616.230	606,210,000	18,570,000	9.285	82,050,000	0.086	100,090,000	0.078
14/02/2025	0.093	22,620.330	4,480,000	530,000	0.265	2,220,000	0.115	2,200,000	0.117
13/02/2025	0.172	21,814.370	1,350,000	550,000	0.275	530,000	0.137	820,000	0.123
12/02/2025	0.165	21,857.920	0	260,000	0.130
11/02/2025	0.218	21,294.860	60,000	260,000	0.130			60,000	0.209
10/02/2025	0.198	21,521.980	0	200,000	0.100
07/02/2025	0.235	21,133.540	0	200,000	0.100
06/02/2025	0.265	20,891.620	0	200,000	0.100
05/02/2025	0.285	20,597.090	0	200,000	0.100
04/02/2025	0.270	20,789.960	0	200,000	0.100
03/02/2025	0.325	20,217.260	0	200,000	0.100
28/01/2025	0.325	20,225.110	0	200,000	0.100
27/01/2025	0.330	20,197.770	0	200,000	0.100
24/01/2025	0.340	20,066.190	0	200,000	0.100
23/01/2025	0.370	19,700.560	0	200,000	0.100
22/01/2025	0.365	19,778.770	0	200,000	0.100
21/01/2025	0.335	20,106.550	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.