52193 MS#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52193 MS#ALIBARP2710A (R BEAR)

Nominal

0.133 -0.058 (-30.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.191	104.900	3,490,000	320,000	0.800	1,620,000	0.185	1,870,000	0.181
10/02/2025	0.189	105.500	0	70,000	0.175
07/02/2025	0.236	100.000	30,000	70,000	0.175			30,000	0.238
06/02/2025	0.255	98.550	0	40,000	0.100
05/02/2025	0.260	97.550	0	40,000	0.100
04/02/2025	0.260	97.650	40,000	40,000	0.100			40,000	0.270
03/02/2025	0.290	94.000	0	0	0.000
28/01/2025	0.340	88.300	0	0	0.000
27/01/2025	0.345	87.250	0	0	0.000
24/01/2025	0.370	84.750	0	0	0.000
23/01/2025	0.380	82.900	0	0	0.000
22/01/2025	0.380	82.200	0	0	0.000
21/01/2025	0.365	84.800	0	0	0.000
20/01/2025	0.370	84.550	0	0	0.000
17/01/2025	0.405	80.750	0	0	0.000
16/01/2025	0.405	80.450	0	0	0.000
15/01/2025	0.405	79.950	0	0	0.000
14/01/2025	0.405	79.950	0	0	0.000
13/01/2025	0.415	78.100	0	0	0.000
10/01/2025	0.400	79.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.