Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52228 MS#TENCTRC2503A (R BULL)
Nominal 
0.335 +0.015 (+4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.320 | 420.400 | 0 | 735,000 | 1.225 | ||||
| 05/02/2025 | 0.320 | 417.800 | 0 | 735,000 | 1.225 | ||||
| 04/02/2025 | 0.320 | 420.800 | 20,000 | 735,000 | 1.225 | 20,000 | 0.311 | ||
| 03/02/2025 | 0.285 | 404.200 | 0 | 755,000 | 1.258 | ||||
| 28/01/2025 | 0.285 | 401.200 | 0 | 755,000 | 1.258 | ||||
| 27/01/2025 | 0.270 | 395.600 | 15,000 | 755,000 | 1.258 | 15,000 | 0.270 | ||
| 24/01/2025 | 0.260 | 390.600 | 0 | 770,000 | 1.283 | ||||
| 23/01/2025 | 0.247 | 381.200 | 0 | 770,000 | 1.283 | ||||
| 22/01/2025 | 0.255 | 383.400 | 0 | 770,000 | 1.283 | ||||
| 21/01/2025 | 0.260 | 387.400 | 0 | 770,000 | 1.283 | ||||
| 20/01/2025 | 0.260 | 389.800 | 110,000 | 770,000 | 1.283 | 110,000 | 0.265 | ||
| 17/01/2025 | 0.244 | 379.800 | 0 | 880,000 | 1.467 | ||||
| 16/01/2025 | 0.249 | 382.400 | 0 | 880,000 | 1.467 | ||||
| 15/01/2025 | 0.244 | 380.000 | 15,000 | 880,000 | 1.467 | 15,000 | 0.243 | ||
| 14/01/2025 | 0.238 | 375.000 | 10,000 | 895,000 | 1.492 | 5,000 | 0.241 | 5,000 | 0.230 |
| 13/01/2025 | 0.219 | 366.000 | 5,000 | 895,000 | 1.492 | 5,000 | 0.217 | ||
| 10/01/2025 | 0.228 | 369.600 | 20,000 | 890,000 | 1.483 | 20,000 | 0.238 | ||
| 09/01/2025 | 0.237 | 373.400 | 25,000 | 870,000 | 1.450 | 5,000 | 0.240 | 20,000 | 0.235 |
| 08/01/2025 | 0.226 | 369.200 | 30,000 | 855,000 | 1.425 | 30,000 | 0.231 | ||
| 07/01/2025 | 0.243 | 379.600 | 315,000 | 825,000 | 1.375 | 100,000 | 0.242 | 215,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |