52364 SG#ALIBARP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52364 SG#ALIBARP2710D (R BEAR)

Nominal

0.071 -0.004 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.075	98.550	1,000,000	1,130,000	0.753			1,000,000	0.076
05/02/2025	0.075	97.550	0	130,000	0.087
04/02/2025	0.075	97.650	130,000	130,000	0.087	100,000	0.077	30,000	0.078
03/02/2025	0.082	94.000	200,000	200,000	0.133			200,000	0.083
28/01/2025	0.092	88.300	0	0	0.000
27/01/2025	0.093	87.250	0	0	0.000
24/01/2025	0.097	84.750	0	0	0.000
23/01/2025	0.099	82.900	0	0	0.000
22/01/2025	0.099	82.200	0	0	0.000
21/01/2025	0.096	84.800	0	0	0.000
20/01/2025	0.097	84.550	0	0	0.000
17/01/2025	0.104	80.750	0	0	0.000
16/01/2025	0.104	80.450	0	0	0.000
15/01/2025	0.104	79.950	0	0	0.000
14/01/2025	0.104	79.950	0	0	0.000
13/01/2025	0.105	78.100	0	0	0.000
10/01/2025	0.102	79.600	0	0	0.000
09/01/2025	0.100	80.600	0	0	0.000
08/01/2025	0.100	80.900	0	0	0.000
07/01/2025	0.099	81.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.