52394 SG#HSI RP2505Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52394 SG#HSI RP2505Z (R BEAR)

Nominal

0.168 -0.041 (-19.617%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.209	21,294.860	210,000	430,000	0.215	100,000	0.201	110,000	0.196
10/02/2025	0.187	21,521.980	520,000	420,000	0.210	200,000	0.190	320,000	0.196
07/02/2025	0.228	21,133.540	0	300,000	0.150
06/02/2025	0.255	20,891.620	50,000	300,000	0.150	40,000	0.260	10,000	0.260
05/02/2025	0.285	20,597.090	20,000	330,000	0.165	10,000	0.295	10,000	0.290
04/02/2025	0.265	20,789.960	100,000	330,000	0.165	10,000	0.270	90,000	0.262
03/02/2025	0.320	20,217.260	50,000	250,000	0.125	20,000	0.363	30,000	0.345
28/01/2025	0.320	20,225.110	0	240,000	0.120
27/01/2025	0.320	20,197.770	150,000	240,000	0.120	60,000	0.318	90,000	0.318
24/01/2025	0.330	20,066.190	20,000	210,000	0.105	10,000	0.330	10,000	0.330
23/01/2025	0.370	19,700.560	80,000	210,000	0.105	70,000	0.363	10,000	0.340
22/01/2025	0.360	19,778.770	80,000	270,000	0.135	60,000	0.355	20,000	0.360
21/01/2025	0.325	20,106.550	10,000	310,000	0.155			10,000	0.330
20/01/2025	0.345	19,925.810	10,000	300,000	0.150			10,000	0.355
17/01/2025	0.380	19,584.060	20,000	290,000	0.145	10,000	0.380	10,000	0.380
16/01/2025	0.390	19,522.890	20,000	290,000	0.145	10,000	0.390	10,000	0.390
15/01/2025	0.410	19,286.070	140,000	290,000	0.145	20,000	0.413	120,000	0.410
14/01/2025	0.415	19,219.780	100,000	190,000	0.095	30,000	0.422	70,000	0.427
13/01/2025	0.450	18,874.140	50,000	150,000	0.075	50,000	0.465
10/01/2025	0.425	19,064.290	40,000	200,000	0.100	20,000	0.410	20,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.