52441 HS#HSI RC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52441 HS#HSI RC2507I (R BULL)

Nominal

0.475 +0.030 (+6.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.445	23,462.650	80,000	450,000	0.300	40,000	0.449	40,000	0.450
12/03/2025	0.450	23,600.310	140,000	450,000	0.300	70,000	0.456	70,000	0.459
11/03/2025	0.465	23,782.140	120,000	450,000	0.300	60,000	0.454	60,000	0.453
10/03/2025	0.465	23,783.490	0	450,000	0.300
07/03/2025	0.485	24,231.300	140,000	450,000	0.300	70,000	0.489	70,000	0.490
06/03/2025	0.490	24,369.710	100,000	450,000	0.300	50,000	0.482	50,000	0.487
05/03/2025	0.450	23,594.210	20,000	450,000	0.300	20,000	0.440
04/03/2025	0.420	22,941.770	0	470,000	0.310
03/03/2025	0.420	23,006.270	0	470,000	0.310
28/02/2025	0.415	22,941.320	140,000	470,000	0.310	70,000	0.431	70,000	0.434
27/02/2025	0.460	23,718.290	0	470,000	0.310
26/02/2025	0.460	23,787.930	110,000	470,000	0.310	80,000	0.451	30,000	0.453
25/02/2025	0.425	23,034.020	40,000	520,000	0.350	10,000	0.415	30,000	0.422
24/02/2025	0.445	23,341.610	140,000	500,000	0.330	80,000	0.445	60,000	0.448
21/02/2025	0.445	23,477.920	70,000	520,000	0.350	30,000	0.427	40,000	0.429
20/02/2025	0.405	22,576.980	120,000	510,000	0.340	60,000	0.403	60,000	0.406
19/02/2025	0.420	22,944.240	60,000	510,000	0.340	30,000	0.415	30,000	0.417
18/02/2025	0.425	22,976.810	30,000	510,000	0.340	20,000	0.418	10,000	0.420
17/02/2025	0.405	22,616.230	180,000	520,000	0.350	110,000	0.406	70,000	0.404
14/02/2025	0.400	22,620.330	100,000	560,000	0.370	50,000	0.387	50,000	0.391

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.