52562 UB#ALIBARP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52562 UB#ALIBARP2711H (R BEAR)

Nominal

0.051 -0.011 (-17.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.062	104.900	20,000	60,000	0.030			20,000	0.060
10/02/2025	0.063	105.500	0	40,000	0.020
07/02/2025	0.072	100.000	0	40,000	0.020
06/02/2025	0.076	98.550	0	40,000	0.020
05/02/2025	0.077	97.550	20,000	40,000	0.020			20,000	0.077
04/02/2025	0.077	97.650	0	20,000	0.010
03/02/2025	0.083	94.000	0	20,000	0.010
28/01/2025	0.093	88.300	0	20,000	0.010
27/01/2025	0.095	87.250	0	20,000	0.010
24/01/2025	0.099	84.750	0	20,000	0.010
23/01/2025	0.102	82.900	0	20,000	0.010
22/01/2025	0.103	82.200	5,000	20,000	0.010			5,000	0.103
21/01/2025	0.098	84.800	0	15,000	0.010
20/01/2025	0.099	84.550	0	15,000	0.010
17/01/2025	0.106	80.750	0	15,000	0.010
16/01/2025	0.106	80.450	0	15,000	0.010
15/01/2025	0.106	79.950	0	15,000	0.010
14/01/2025	0.106	79.950	0	15,000	0.010
13/01/2025	0.108	78.100	0	15,000	0.010
10/01/2025	0.105	79.600	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.