52629 JP#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52629 JP#HKEX RP2708C (R BEAR)

Nominal

0.146 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.146	318.000	1,010,000
10/02/2025	0.141	320.400	2,550,000	16,020,000	20.025	1,460,000	0.142	770,000	0.138
07/02/2025	0.149	316.600	6,250,000	16,710,000	20.888	940,000	0.149	4,295,000	0.154
06/02/2025	0.164	309.000	765,000	13,355,000	16.694	515,000	0.164	140,000	0.165
05/02/2025	0.167	305.800	7,565,000	13,730,000	17.162	7,435,000	0.168	20,000	0.167
04/02/2025	0.156	312.000	7,935,000	21,145,000	26.431	20,000	0.171	6,495,000	0.164
03/02/2025	0.175	301.600	925,000	14,670,000	18.338	315,000	0.186	220,000	0.180
28/01/2025	0.172	302.000	615,000	14,765,000	18.456			315,000	0.171
27/01/2025	0.171	302.600	775,000	14,450,000	18.062	775,000	0.167
24/01/2025	0.177	300.600	655,000	15,225,000	19.031			655,000	0.180
23/01/2025	0.189	293.400	260,000	14,570,000	18.213	260,000	0.189
22/01/2025	0.190	292.600	780,000	14,830,000	18.538			780,000	0.189
21/01/2025	0.187	294.000	235,000	14,050,000	17.562	235,000	0.187
20/01/2025	0.186	293.600	70,000	14,285,000	17.856			70,000	0.180
17/01/2025	0.199	287.600	275,000	14,215,000	17.769	265,000	0.202
16/01/2025	0.200	286.800	2,175,000	14,480,000	18.100	1,700,000	0.199	475,000	0.203
15/01/2025	0.207	282.400	0	15,705,000	19.631
14/01/2025	0.208	281.600	0	15,705,000	19.631
13/01/2025	0.219	275.400	10,000	15,705,000	19.631	10,000	0.222
10/01/2025	0.212	279.600	0	15,715,000	19.644

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.