52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.082	157.700	0	2,695,000	2.695
05/02/2025	0.083	156.500	175,000	2,695,000	2.695	125,000	0.086	50,000	0.083
04/02/2025	0.073	162.100	187,500	2,770,000	2.770			187,500	0.076
03/02/2025	0.090	151.900	0	2,582,500	2.582
28/01/2025	0.081	156.900	0	2,582,500	2.582
27/01/2025	0.080	157.300	10,000	2,582,500	2.582			10,000	0.079
24/01/2025	0.084	155.700	0	2,572,500	2.573
23/01/2025	0.092	151.200	0	2,572,500	2.573
22/01/2025	0.091	151.600	40,000	2,572,500	2.573			40,000	0.091
21/01/2025	0.078	158.400	75,000	2,532,500	2.532			75,000	0.078
20/01/2025	0.080	157.400	105,000	2,457,500	2.458			105,000	0.080
17/01/2025	0.100	146.700	1,070,000	2,352,500	2.352	50,000	0.100	1,020,000	0.107
16/01/2025	0.112	140.100	20,000	1,382,500	1.382			20,000	0.115
15/01/2025	0.117	137.100	0	1,362,500	1.362
14/01/2025	0.119	135.900	0	1,362,500	1.362
13/01/2025	0.132	129.000	50,000	1,362,500	1.362	50,000	0.133
10/01/2025	0.127	130.900	0	1,412,500	1.412
09/01/2025	0.122	133.200	0	1,412,500	1.412
08/01/2025	0.120	135.300	0	1,412,500	1.412
07/01/2025	0.121	135.000	150,000	1,412,500	1.412	150,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.