52668 JP#BYD RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52668 JP#BYD RP2708A (R BEAR)

Nominal

0.138 +0.001 (+0.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.138	273.000	0	0	0.000
27/01/2025	0.137	274.800	0	0	0.000
24/01/2025	0.137	274.400	0	0	0.000
23/01/2025	0.141	270.600	0	0	0.000
22/01/2025	0.132	276.600	0	0	0.000
21/01/2025	0.127	279.600	0	0	0.000
20/01/2025	0.134	275.000	0	0	0.000
17/01/2025	0.154	263.800	0	0	0.000
16/01/2025	0.158	261.000	0	0	0.000
15/01/2025	0.161	258.800	0	0	0.000
14/01/2025	0.164	257.000	0	0	0.000
13/01/2025	0.177	249.200	0	0	0.000
10/01/2025	0.174	251.400	0	0	0.000
09/01/2025	0.168	255.800	0	0	0.000
08/01/2025	0.168	254.400	0	0	0.000
07/01/2025	0.163	259.200	0	0	0.000
06/01/2025	0.165	256.600	0	0	0.000
03/01/2025	0.162	258.000	0	0	0.000
02/01/2025	0.161	258.200	450,000	0	0.000	225,000	0.160	225,000	0.159
31/12/2024	0.146	266.600	475,000	0	0.000	350,000	0.144	125,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.