52888 HS#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52888 HS#MTUANRP2712C (R BEAR)

Nominal

0.169 +0.016 (+10.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.153	161.800	0	110,000	0.110
10/02/2025	0.153	162.700	0	110,000	0.110
07/02/2025	0.170	154.100	0	110,000	0.110
06/02/2025	0.174	150.100	0	110,000	0.110
05/02/2025	0.171	150.900	610,000	110,000	0.110	610,000	0.171
04/02/2025	0.173	150.800	0	720,000	0.720
03/02/2025	0.189	142.300	50,000	720,000	0.720	50,000	0.189
28/01/2025	0.175	148.200	0	770,000	0.770
27/01/2025	0.173	149.700	10,000	770,000	0.770	10,000	0.172
24/01/2025	0.172	150.000	0	780,000	0.780
23/01/2025	0.170	151.100	0	780,000	0.780
22/01/2025	0.169	152.500	30,000	780,000	0.780	30,000	0.167
21/01/2025	0.159	158.500	500,000	810,000	0.810			500,000	0.160
20/01/2025	0.165	155.500	0	310,000	0.310
17/01/2025	0.178	147.800	0	310,000	0.310
16/01/2025	0.179	147.600	0	310,000	0.310
15/01/2025	0.181	144.500	0	310,000	0.310
14/01/2025	0.181	144.300	200,000	310,000	0.310			200,000	0.183
13/01/2025	0.195	137.400	30,000	110,000	0.110			30,000	0.199
10/01/2025	0.190	140.100	50,000	80,000	0.080			50,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.