52942 MS#MTUANRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52942 MS#MTUANRP2712E (R BEAR)

Nominal

0.124 -0.004 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.128	150.100	0	0	0.000
05/02/2025	0.128	150.900	0	0	0.000
04/02/2025	0.128	150.800	0	0	0.000
03/02/2025	0.141	142.300	0	0	0.000
28/01/2025	0.129	148.200	0	0	0.000
27/01/2025	0.127	149.700	0	0	0.000
24/01/2025	0.127	150.000	0	0	0.000
23/01/2025	0.124	151.100	0	0	0.000
22/01/2025	0.123	152.500	0	0	0.000
21/01/2025	0.113	158.500	0	0	0.000
20/01/2025	0.119	155.500	0	0	0.000
17/01/2025	0.131	147.800	0	0	0.000
16/01/2025	0.132	147.600	0	0	0.000
15/01/2025	0.136	144.500	0	0	0.000
14/01/2025	0.136	144.300	0	0	0.000
13/01/2025	0.148	137.400	0	0	0.000
10/01/2025	0.143	140.100	0	0	0.000
09/01/2025	0.135	144.400	120,000	0	0.000	120,000	0.132
08/01/2025	0.131	146.700	0	120,000	0.200
07/01/2025	0.128	148.700	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.