Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53021 SG#ZIJINRC2601A (R BULL)
Nominal 
0.048 +0.006 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.042 | 16.080 | 880,000 | 11,560,000 | 19.267 | 240,000 | 0.035 | 250,000 | 0.040 |
| 11/03/2025 | 0.031 | 15.540 | 5,090,000 | 11,550,000 | 19.250 | 4,620,000 | 0.030 | 50,000 | 0.032 |
| 10/03/2025 | 0.044 | 16.140 | 420,000 | 16,120,000 | 26.867 | 310,000 | 0.046 | ||
| 07/03/2025 | 0.040 | 15.980 | 1,940,000 | 15,810,000 | 26.350 | 1,400,000 | 0.041 | 480,000 | 0.044 |
| 06/03/2025 | 0.039 | 15.920 | 7,360,000 | 16,730,000 | 27.883 | 1,480,000 | 0.036 | 5,310,000 | 0.037 |
| 05/03/2025 | 0.027 | 15.360 | 3,240,000 | 12,900,000 | 21.500 | 310,000 | 0.027 | 2,520,000 | 0.026 |
| 04/03/2025 | 0.022 | 15.100 | 2,360,000 | 10,690,000 | 17.817 | 1,380,000 | 0.019 | 840,000 | 0.022 |
| 03/03/2025 | 0.017 | 14.880 | 1,000,000 | 11,230,000 | 18.717 | 1,000,000 | 0.021 | ||
| 28/02/2025 | 0.011 | 14.540 | 370,000 | 10,230,000 | 17.050 | 370,000 | 0.015 | ||
| 27/02/2025 | 0.023 | 15.160 | 3,010,000 | 10,600,000 | 17.667 | 1,920,000 | 0.023 | 920,000 | 0.025 |
| 26/02/2025 | 0.030 | 15.500 | 2,250,000 | 11,600,000 | 19.333 | 400,000 | 0.030 | 1,560,000 | 0.031 |
| 25/02/2025 | 0.025 | 15.280 | 520,000 | 10,440,000 | 17.400 | 320,000 | 0.028 | 200,000 | 0.030 |
| 24/02/2025 | 0.031 | 15.600 | 70,000 | 10,560,000 | 17.600 | 70,000 | 0.030 | ||
| 21/02/2025 | 0.034 | 15.660 | 90,000 | 10,490,000 | 17.483 | 90,000 | 0.037 | ||
| 20/02/2025 | 0.037 | 15.780 | 100,000 | 10,400,000 | 17.333 | 100,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 15.820 | 0 | 10,300,000 | 17.167 | ||||
| 18/02/2025 | 0.041 | 15.840 | 0 | 10,300,000 | 17.167 | ||||
| 17/02/2025 | 0.042 | 15.920 | 520,000 | 10,300,000 | 17.167 | 200,000 | 0.043 | 320,000 | 0.043 |
| 14/02/2025 | 0.052 | 16.640 | 320,000 | 10,180,000 | 16.967 | 200,000 | 0.053 | 120,000 | 0.054 |
| 13/02/2025 | 0.049 | 16.300 | 10,090,000 | 10,260,000 | 17.100 | 10,090,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |