53059 SG#BYD RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 SG#BYD RP2712F (R BEAR)

Nominal

0.052 -0.023 (-30.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.075	315.800	5,500,000	2,575,000	2.575	1,575,000	0.103	3,375,000	0.087
05/02/2025	0.127	283.200	0	775,000	0.775
04/02/2025	0.125	286.200	1,075,000	775,000	0.775	100,000	0.127	875,000	0.128
03/02/2025	0.144	274.600	100,000	0	0.000	100,000	0.155
28/01/2025	0.145	273.000	0	100,000	0.100
27/01/2025	0.144	274.800	0	100,000	0.100
24/01/2025	0.144	274.400	100,000	100,000	0.100	100,000	0.147
23/01/2025	0.146	270.600	0	200,000	0.200
22/01/2025	0.141	276.600	200,000	200,000	0.200	200,000	0.143
21/01/2025	0.131	279.600	200,000	400,000	0.400			200,000	0.134
20/01/2025	0.142	275.000	100,000	200,000	0.200			100,000	0.146
17/01/2025	0.161	263.800	0	100,000	0.100
16/01/2025	0.164	261.000	100,000	100,000	0.100			100,000	0.165
15/01/2025	0.168	258.800	0	0	0.000
14/01/2025	0.170	257.000	0	0	0.000
13/01/2025	0.182	249.200	0	0	0.000
10/01/2025	0.178	251.400	0	0	0.000
09/01/2025	0.172	255.800	0	0	0.000
08/01/2025	0.172	254.400	0	0	0.000
07/01/2025	0.169	259.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.