Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53077 UB#HSI RP2809O (R BEAR)
Nominal 
0.027 -0.039 (-59.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.066 | 25,530.510 | 246,300,000 | 70,420,000 | 35.210 | 25,240,000 | 0.053 | 39,190,000 | 0.061 |
| 10/12/2025 | 0.070 | 25,540.780 | 168,370,000 | 56,470,000 | 28.230 | 2,000,000 | 0.083 | ||
| 09/12/2025 | 0.078 | 25,434.230 | 493,630,000 | 58,470,000 | 29.230 | 92,440,000 | 0.064 | 85,410,000 | 0.054 |
| 08/12/2025 | 0.048 | 25,765.360 | 554,870,000 | 65,500,000 | 32.750 | 44,530,000 | 0.036 | 60,610,000 | 0.041 |
| 05/12/2025 | 0.017 | 26,085.080 | 553,940,000 | 49,420,000 | 24.710 | 62,850,000 | 0.029 | 77,850,000 | 0.034 |
| 04/12/2025 | 0.030 | 25,935.900 | 8,657,320,000 | 34,420,000 | 17.210 | 3,951,370,000 | 0.049 | 3,967,300,000 | 0.049 |
| 03/12/2025 | 0.049 | 25,760.730 | 131,570,000 | 18,490,000 | 9.250 | 4,560,000 | 0.042 | 23,050,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |