53078 SG#NTES RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53078 SG#NTES RP2712A (R BEAR)

Nominal

0.072 -0.002 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.074	161.000	200,000	225,000	0.225	100,000	0.074	100,000	0.073
12/03/2025	0.069	163.000	0	225,000	0.225
11/03/2025	0.069	163.800	0	225,000	0.225
10/03/2025	0.070	161.800	0	225,000	0.225
07/03/2025	0.070	161.600	0	225,000	0.225
06/03/2025	0.069	164.300	0	225,000	0.225
05/03/2025	0.079	158.000	0	225,000	0.225
04/03/2025	0.085	154.502	350,000	225,000	0.225	175,000	0.085	175,000	0.090
03/03/2025	0.088	151.102	0	225,000	0.225
28/02/2025	0.086	152.902	0	225,000	0.225
27/02/2025	0.081	154.602	55,000	225,000	0.225			55,000	0.082
26/02/2025	0.079	157.802	0	170,000	0.170
25/02/2025	0.085	152.602	200,000	170,000	0.170	200,000	0.085
24/02/2025	0.079	155.502	0	370,000	0.370
21/02/2025	0.079	158.102	400,000	370,000	0.370	100,000	0.081	300,000	0.083
20/02/2025	0.077	156.202	0	170,000	0.170
19/02/2025	0.069	160.602	0	170,000	0.170
18/02/2025	0.068	163.602	0	170,000	0.170
17/02/2025	0.075	158.902	220,000	170,000	0.170	220,000	0.075
14/02/2025	0.068	163.402	75,000	390,000	0.390	75,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.