53081 SG#NTES RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53081 SG#NTES RP2712B (R BEAR)

Nominal

0.109 -0.003 (-2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.112	161.000	0	1,000,000	1.000
05/02/2025	0.112	158.600	0	1,000,000	1.000
04/02/2025	0.111	158.800	0	1,000,000	1.000
03/02/2025	0.111	160.500	0	1,000,000	1.000
28/01/2025	0.111	161.000	0	1,000,000	1.000
27/01/2025	0.115	158.300	0	1,000,000	1.000
24/01/2025	0.115	158.400	0	1,000,000	1.000
23/01/2025	0.118	156.600	0	1,000,000	1.000
22/01/2025	0.119	154.800	0	1,000,000	1.000
21/01/2025	0.115	157.400	1,000,000	1,000,000	1.000			1,000,000	0.115
20/01/2025	0.119	155.700	0	0	0.000
17/01/2025	0.119	153.800	0	0	0.000
16/01/2025	0.117	157.000	0	0	0.000
15/01/2025	0.120	154.800	0	0	0.000
14/01/2025	0.129	148.800	0	0	0.000
13/01/2025	0.131	148.600	0	0	0.000
10/01/2025	0.134	146.700	0	0	0.000
09/01/2025	0.137	144.700	0	0	0.000
08/01/2025	0.143	141.600	0	0	0.000
07/01/2025	0.149	137.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.