53134 UB#PINANRC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53134 UB#PINANRC2710R (R BULL)

Nominal

0.087 -0.005 (-5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.092	47.100	1,950,000	2,310,000	2.890			1,610,000	0.096
11/03/2025	0.096	47.450	400,000	700,000	0.880			400,000	0.095
10/03/2025	0.103	48.250	0	300,000	0.380
07/03/2025	0.103	48.500	0	300,000	0.380
06/03/2025	0.103	48.300	600,000	300,000	0.380			200,000	0.101
05/03/2025	0.086	46.450	0	100,000	0.120
04/03/2025	0.079	45.500	0	100,000	0.120
03/03/2025	0.080	45.500	10,000	100,000	0.120	10,000	0.087
28/02/2025	0.082	45.950	10,000	110,000	0.140	10,000	0.082
27/02/2025	0.102	48.150	100,000	120,000	0.150			100,000	0.108
26/02/2025	0.105	48.350	5,000	20,000	0.030			5,000	0.102
25/02/2025	0.091	46.500	0	15,000	0.020
24/02/2025	0.104	48.000	2,250,000	15,000	0.020	1,260,000	0.106	5,000	0.098
21/02/2025	0.092	47.200	0	1,270,000	1.590
20/02/2025	0.083	45.600	130,000	1,270,000	1.590			130,000	0.089
19/02/2025	0.093	46.800	0	1,140,000	1.430
18/02/2025	0.092	46.650	2,525,000	1,140,000	1.430			945,000	0.095
17/02/2025	0.094	46.850	2,405,000	195,000	0.240	1,280,000	0.096
14/02/2025	0.087	46.300	3,415,000	1,475,000	1.840	1,000,000	0.083	1,415,000	0.086
13/02/2025	0.076	44.900	4,315,000	1,060,000	1.320	1,200,000	0.087	1,010,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.