Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53166 SG#HSTECRP2506A (R BEAR)
Nominal 
0.071 +0.032 (+82.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.039 | 5,881.010 | 138,840,000 | 30,490,000 | 30.490 | 48,480,000 | 0.033 | 40,150,000 | 0.030 |
| 26/02/2025 | 0.032 | 5,953.790 | 68,390,000 | 38,820,000 | 38.820 | 13,830,000 | 0.035 | 36,530,000 | 0.035 |
| 25/02/2025 | 0.057 | 5,698.820 | 58,630,000 | 16,120,000 | 16.120 | 24,470,000 | 0.055 | 26,320,000 | 0.052 |
| 24/02/2025 | 0.047 | 5,789.520 | 144,360,000 | 14,270,000 | 14.270 | 65,240,000 | 0.046 | 66,330,000 | 0.046 |
| 21/02/2025 | 0.041 | 5,859.300 | 50,330,000 | 13,180,000 | 13.180 | 19,220,000 | 0.048 | 24,490,000 | 0.053 |
| 20/02/2025 | 0.074 | 5,500.020 | 69,120,000 | 7,910,000 | 7.910 | 60,770,000 | 0.070 | 4,750,000 | 0.067 |
| 19/02/2025 | 0.058 | 5,672.240 | 50,650,000 | 63,930,000 | 63.930 | 21,600,000 | 0.062 | 26,840,000 | 0.062 |
| 18/02/2025 | 0.062 | 5,639.050 | 77,130,000 | 58,690,000 | 58.690 | 27,690,000 | 0.065 | 42,100,000 | 0.065 |
| 17/02/2025 | 0.077 | 5,499.260 | 42,160,000 | 44,280,000 | 44.280 | 420,000 | 0.071 | 41,700,000 | 0.078 |
| 14/02/2025 | 0.077 | 5,526.220 | 1,520,000 | 3,000,000 | 3.000 | 480,000 | 0.091 | 1,030,000 | 0.084 |
| 13/02/2025 | 0.106 | 5,235.280 | 2,500,000 | 2,450,000 | 2.450 | 830,000 | 0.092 | 1,650,000 | 0.088 |
| 12/02/2025 | 0.100 | 5,281.180 | 1,560,000 | 1,630,000 | 1.630 | 1,560,000 | 0.105 | ||
| 11/02/2025 | 0.112 | 5,142.310 | 20,000 | 70,000 | 0.070 | 20,000 | 0.107 | ||
| 10/02/2025 | 0.099 | 5,286.660 | 50,000 | 50,000 | 0.050 | 50,000 | 0.100 | ||
| 07/02/2025 | 0.113 | 5,150.350 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.123 | 5,059.380 | 260,000 | 0 | 0.000 | 260,000 | 0.131 | ||
| 05/02/2025 | 0.134 | 4,930.200 | 360,000 | 260,000 | 0.260 | 360,000 | 0.135 | ||
| 04/02/2025 | 0.130 | 4,977.380 | 230,000 | 620,000 | 0.620 | 230,000 | 0.135 | ||
| 03/02/2025 | 0.154 | 4,737.460 | 0 | 390,000 | 0.390 | ||||
| 28/01/2025 | 0.154 | 4,723.630 | 130,000 | 390,000 | 0.390 | 130,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |