53180 UB#ALIBARC25083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53180 UB#ALIBARC25083 (R BULL)

Nominal

0.420 -0.030 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.450	134.800	1,110,000	970,000	1.620	790,000	0.446
11/03/2025	0.445	133.600	510,000	1,760,000	2.930			510,000	0.425
10/03/2025	0.450	134.500	1,760,000	1,250,000	2.080			1,240,000	0.480
07/03/2025	0.510	140.000	90,000	10,000	0.020	90,000	0.520
06/03/2025	0.510	140.800	200,000	100,000	0.170	100,000	0.480
05/03/2025	0.400	129.900	0	200,000	0.330
04/03/2025	0.385	127.800	200,000	200,000	0.330	100,000	0.380	100,000	0.370
03/03/2025	0.410	130.400	0	200,000	0.330
28/02/2025	0.390	127.500	100,000	200,000	0.330			100,000	0.430
27/02/2025	0.465	135.700	400,000	100,000	0.170	200,000	0.481	150,000	0.455
26/02/2025	0.480	136.900	150,000	150,000	0.250
25/02/2025	0.410	130.600	780,000	150,000	0.250	680,000	0.392	50,000	0.395
24/02/2025	0.465	135.700	100,000	780,000	1.300
21/02/2025	0.485	138.500	730,000	780,000	1.300			580,000	0.425
20/02/2025	0.320	120.900	300,000	200,000	0.330			200,000	0.305
19/02/2025	0.355	124.100	0	0	0.000
18/02/2025	0.370	126.300	290,000	0	0.000	190,000	0.368
17/02/2025	0.325	122.200	390,000	190,000	0.320			190,000	0.320
14/02/2025	0.340	124.100	10,000	0	0.000	10,000	0.290
13/02/2025	0.270	116.700	10,000	10,000	0.020			10,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.