Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53184 UB#HSI RP2710P (R BEAR)
Nominal 
0.075 +0.005 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.070 | 23,600.310 | 150,470,000 | 50,470,000 | 12.620 | 12,730,000 | 0.064 | 21,920,000 | 0.065 |
| 11/03/2025 | 0.059 | 23,782.140 | 53,490,000 | 41,280,000 | 10.320 | 11,650,000 | 0.070 | 1,130,000 | 0.071 |
| 10/03/2025 | 0.060 | 23,783.490 | 125,650,000 | 51,800,000 | 12.950 | 17,270,000 | 0.042 | 13,800,000 | 0.049 |
| 07/03/2025 | 0.042 | 24,231.300 | 229,060,000 | 55,270,000 | 13.820 | 34,520,000 | 0.035 | 56,980,000 | 0.030 |
| 06/03/2025 | 0.035 | 24,369.710 | 51,500,000 | 32,810,000 | 8.200 | 9,710,000 | 0.042 | 31,310,000 | 0.042 |
| 05/03/2025 | 0.073 | 23,594.210 | 8,990,000 | 11,210,000 | 2.800 | 1,920,000 | 0.086 | 6,770,000 | 0.078 |
| 04/03/2025 | 0.101 | 22,941.770 | 6,540,000 | 6,360,000 | 1.590 | 3,750,000 | 0.108 | 2,270,000 | 0.112 |
| 03/03/2025 | 0.099 | 23,006.270 | 9,730,000 | 7,840,000 | 1.960 | 3,760,000 | 0.095 | 5,900,000 | 0.093 |
| 28/02/2025 | 0.102 | 22,941.320 | 17,270,000 | 5,700,000 | 1.430 | 12,270,000 | 0.085 | 2,200,000 | 0.092 |
| 27/02/2025 | 0.066 | 23,718.290 | 38,320,000 | 15,770,000 | 3.940 | 3,530,000 | 0.060 | 7,180,000 | 0.055 |
| 26/02/2025 | 0.063 | 23,787.930 | 25,650,000 | 12,120,000 | 3.030 | 11,030,000 | 0.067 | 4,280,000 | 0.058 |
| 25/02/2025 | 0.096 | 23,034.020 | 2,880,000 | 18,870,000 | 4.720 | 20,000 | 0.097 | ||
| 24/02/2025 | 0.077 | 23,341.610 | 5,590,000 | 18,890,000 | 4.720 | 2,270,000 | 0.066 | 1,160,000 | 0.075 |
| 21/02/2025 | 0.073 | 23,477.920 | 2,910,000 | 20,000,000 | 5.000 | 170,000 | 0.089 | 20,000 | 0.085 |
| 20/02/2025 | 0.112 | 22,576.980 | 160,000 | 20,150,000 | 5.040 | 20,000 | 0.115 | ||
| 19/02/2025 | 0.099 | 22,944.240 | 0 | 20,170,000 | 5.040 | ||||
| 18/02/2025 | 0.099 | 22,976.810 | 280,000 | 20,170,000 | 5.040 | 80,000 | 0.099 | 20,000 | 0.098 |
| 17/02/2025 | 0.111 | 22,616.230 | 90,000 | 20,230,000 | 5.060 | 60,000 | 0.107 | ||
| 14/02/2025 | 0.116 | 22,620.330 | 400,000 | 20,290,000 | 5.070 | 80,000 | 0.124 | ||
| 13/02/2025 | 0.147 | 21,814.370 | 280,000 | 20,370,000 | 5.090 | 260,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |