53224 SG#JDCOMRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 SG#JDCOMRP2712C (R BEAR)

Nominal

0.106 +0.007 (+7.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.099	158.500	0	415,000	0.415
10/02/2025	0.097	161.500	0	415,000	0.415
07/02/2025	0.104	157.100	0	415,000	0.415
06/02/2025	0.104	157.700	140,000	415,000	0.415	140,000	0.104
05/02/2025	0.103	156.500	0	555,000	0.555
04/02/2025	0.097	162.100	150,000	555,000	0.555			150,000	0.097
03/02/2025	0.110	151.900	0	405,000	0.405
28/01/2025	0.103	156.900	0	405,000	0.405
27/01/2025	0.103	157.300	0	405,000	0.405
24/01/2025	0.105	155.700	200,000	405,000	0.405	100,000	0.108	100,000	0.105
23/01/2025	0.111	151.200	0	405,000	0.405
22/01/2025	0.110	151.600	0	405,000	0.405
21/01/2025	0.100	158.400	0	405,000	0.405
20/01/2025	0.103	157.400	150,000	405,000	0.405			150,000	0.106
17/01/2025	0.122	146.700	0	255,000	0.255
16/01/2025	0.132	140.100	0	255,000	0.255
15/01/2025	0.137	137.100	0	255,000	0.255
14/01/2025	0.139	135.900	0	255,000	0.255
13/01/2025	0.149	129.000	0	255,000	0.255
10/01/2025	0.145	130.900	0	255,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.