53230 SG#HSTECRP2506B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53230 SG#HSTECRP2506B (R BEAR)

Nominal

0.114 +0.032 (+39.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.082	5,881.010	12,370,000	2,840,000	2.840	4,420,000	0.074	5,230,000	0.079
26/02/2025	0.075	5,953.790	1,870,000	2,030,000	2.030			1,870,000	0.077
25/02/2025	0.101	5,698.820	1,260,000	160,000	0.160	730,000	0.100	530,000	0.096
24/02/2025	0.089	5,789.520	980,000	360,000	0.360	500,000	0.087	480,000	0.090
21/02/2025	0.084	5,859.300	340,000	380,000	0.380	30,000	0.091	310,000	0.099
20/02/2025	0.118	5,500.020	110,000	100,000	0.100	110,000	0.117
19/02/2025	0.102	5,672.240	0	210,000	0.210
18/02/2025	0.104	5,639.050	110,000	210,000	0.210			110,000	0.103
17/02/2025	0.117	5,499.260	300,000	100,000	0.100	300,000	0.110
14/02/2025	0.117	5,526.220	390,000	400,000	0.400	340,000	0.117	50,000	0.117
13/02/2025	0.146	5,235.280	360,000	690,000	0.690			360,000	0.139
12/02/2025	0.141	5,281.180	50,000	330,000	0.330	50,000	0.147
11/02/2025	0.154	5,142.310	350,000	380,000	0.380			350,000	0.154
10/02/2025	0.140	5,286.660	30,000	30,000	0.030			30,000	0.141
07/02/2025	0.154	5,150.350	0	0	0.000
06/02/2025	0.163	5,059.380	0	0	0.000
05/02/2025	0.174	4,930.200	0	0	0.000
04/02/2025	0.170	4,977.380	0	0	0.000
03/02/2025	0.195	4,737.460	0	0	0.000
28/01/2025	0.195	4,723.630	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.