53234 SG#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53234 SG#HKEX RP2707C (R BEAR)

Nominal

0.211 +0.005 (+2.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.206	349.400	0	0	0.000
11/03/2025	0.207	345.100	0	0	0.000
10/03/2025	0.205	347.700	10,000	0	0.000	10,000	0.205
07/03/2025	0.194	354.900	60,000	10,000	0.010	60,000	0.194
06/03/2025	0.185	360.700	70,000	70,000	0.070			70,000	0.189
05/03/2025	0.217	342.700	0	0	0.000
04/03/2025	0.231	332.500	0	0	0.000
03/03/2025	0.227	334.900	200,000	0	0.000	50,000	0.220
28/02/2025	0.214	345.100	1,470,000	50,000	0.050	1,470,000	0.196
27/02/2025	0.181	360.100	4,865,000	1,520,000	1.520	1,705,000	0.188	3,160,000	0.189
26/02/2025	0.186	356.300	15,000	65,000	0.065			15,000	0.185
25/02/2025	0.216	338.900	0	50,000	0.050
24/02/2025	0.210	340.700	0	50,000	0.050
21/02/2025	0.205	345.900	50,000	50,000	0.050			50,000	0.209
20/02/2025	0.244	322.700	0	0	0.000
19/02/2025	0.227	333.700	0	0	0.000
18/02/2025	0.224	336.500	0	0	0.000
17/02/2025	0.225	335.900	0	0	0.000
14/02/2025	0.229	334.900	0	0	0.000
13/02/2025	0.249	320.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.