Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53249 JP#TENCTRC2702H (R BULL)
Nominal 
0.027 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2026 | 0.027 | 461.600 | 38,760,000 | 27,490,000 | 27.490 | 8,670,000 | 0.018 | 27,960,000 | 0.020 |
| 11/08/2026 | 0.045 | 470.800 | 7,435,000 | 8,200,000 | 8.200 | 1,100,000 | 0.043 | 3,190,000 | 0.052 |
| 10/08/2026 | 0.071 | 481.400 | 26,120,000 | 6,110,000 | 6.110 | 8,345,000 | 0.064 | 13,470,000 | 0.063 |
| 07/08/2026 | 0.063 | 478.800 | 7,510,000 | 985,000 | 0.985 | 3,190,000 | 0.060 | 3,820,000 | 0.061 |
| 06/08/2026 | 0.066 | 479.200 | 560,000 | 355,000 | 0.355 | 130,000 | 0.074 | 410,000 | 0.071 |
| 05/08/2026 | 0.091 | 492.200 | 75,000 | 75,000 | 0.075 | 75,000 | 0.090 | ||
| 04/08/2026 | 0.080 | 487.600 | 10,000 | 0 | 0.000 | 5,000 | 0.092 | 5,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2026 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |