53254 SG#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53254 SG#BAIDURP2712A (R BEAR)

Nominal

0.028 -0.021 (-42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.049	131.500	1,545,000	7,577,500	7.578	575,000	0.049	950,000	0.050
30/12/2025	0.053	129.700	4,642,500	7,202,500	7.203			4,642,500	0.058
29/12/2025	0.069	119.100	0	2,560,000	2.560
24/12/2025	0.069	119.500	0	2,560,000	2.560
23/12/2025	0.069	119.800	0	2,560,000	2.560
22/12/2025	0.069	120.300	0	2,560,000	2.560
19/12/2025	0.071	118.800	0	2,560,000	2.560
18/12/2025	0.072	117.600	0	2,560,000	2.560
17/12/2025	0.072	118.600	0	2,560,000	2.560
16/12/2025	0.072	116.600	0	2,560,000	2.560
15/12/2025	0.068	118.700	0	2,560,000	2.560
12/12/2025	0.059	126.000	0	2,560,000	2.560
11/12/2025	0.062	123.800	0	2,560,000	2.560
10/12/2025	0.063	123.600	0	2,560,000	2.560
09/12/2025	0.064	121.400	0	2,560,000	2.560
08/12/2025	0.059	125.800	0	2,560,000	2.560
05/12/2025	0.066	121.600	37,500	2,560,000	2.560			37,500	0.066
04/12/2025	0.076	115.800	0	2,522,500	2.522
03/12/2025	0.076	114.600	0	2,522,500	2.522
02/12/2025	0.076	115.700	200,000	2,522,500	2.522	100,000	0.076	100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.