53286 JP#POMRTRP2808M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53286 JP#POMRTRP2808M (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.275	187.700	50,000	1,450,000	1.812	50,000	0.275
30/12/2025	0.265	190.800	0	1,500,000	1.875
29/12/2025	0.250	199.900	0	1,500,000	1.875
24/12/2025	0.250	200.200	0	1,500,000	1.875
23/12/2025	0.250	200.400	0	1,500,000	1.875
22/12/2025	0.250	201.800	20,000	1,500,000	1.875			20,000	0.260
19/12/2025	0.265	192.900	160,000	1,480,000	1.850	160,000	0.265
18/12/2025	0.265	193.200	0	1,640,000	2.050
17/12/2025	0.265	195.700	0	1,640,000	2.050
16/12/2025	0.265	189.200	0	1,640,000	2.050
15/12/2025	0.265	190.700	0	1,640,000	2.050
12/12/2025	0.260	194.100	140,000	1,640,000	2.050	140,000	0.260
11/12/2025	0.270	193.400	0	1,780,000	2.225
10/12/2025	0.275	190.400	60,000	1,780,000	2.225
09/12/2025	0.275	190.300	330,000	1,780,000	2.225	130,000	0.255	200,000	0.270
08/12/2025	0.250	200.400	270,000	1,710,000	2.138	70,000	0.250	200,000	0.246
05/12/2025	0.217	219.000	0	1,580,000	1.975
04/12/2025	0.221	215.400	0	1,580,000	1.975
03/12/2025	0.220	216.000	0	1,580,000	1.975
02/12/2025	0.217	218.800	280,000	1,580,000	1.975			280,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.