53302 JP#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53302 JP#JDCOMRC2507A (R BULL)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.157	156.900	0	2,915,000	3.644
27/01/2025	0.157	157.300	0	2,915,000	3.644
24/01/2025	0.154	155.700	0	2,915,000	3.644
23/01/2025	0.146	151.200	0	2,915,000	3.644
22/01/2025	0.147	151.600	0	2,915,000	3.644
21/01/2025	0.160	158.400	0	2,915,000	3.644
20/01/2025	0.157	157.400	45,000	2,915,000	3.644	45,000	0.156
17/01/2025	0.135	146.700	5,000	2,960,000	3.700	5,000	0.132
16/01/2025	0.123	140.100	15,000	2,965,000	3.706	15,000	0.121
15/01/2025	0.118	137.100	5,000	2,980,000	3.725	5,000	0.118
14/01/2025	0.114	135.900	90,000	2,985,000	3.731	90,000	0.104
13/01/2025	0.101	129.000	95,000	3,075,000	3.844	12,500	0.101	2,500	0.099
10/01/2025	0.106	130.900	47,500	3,085,000	3.856	42,500	0.109	5,000	0.108
09/01/2025	0.110	133.200	5,000	3,122,500	3.903			2,500	0.110
08/01/2025	0.113	135.300	12,500	3,120,000	3.900	5,000	0.119	2,500	0.113
07/01/2025	0.114	135.000	0	3,122,500	3.903
06/01/2025	0.114	135.700	0	3,122,500	3.903
03/01/2025	0.111	134.200	0	3,122,500	3.903
02/01/2025	0.109	132.500	7,500	3,122,500	3.903			2,500	0.109
31/12/2024	0.115	136.000	2,500	3,120,000	3.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.