53336 UB#CMB RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53336 UB#CMB RP2505A (R BEAR)

Nominal

0.046 -0.006 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.052	43.350	0	550,000	0.690
10/02/2025	0.052	43.400	0	550,000	0.690
07/02/2025	0.060	42.600	0	550,000	0.690
06/02/2025	0.061	42.550	0	550,000	0.690
05/02/2025	0.062	42.350	50,000	550,000	0.690	50,000	0.063
04/02/2025	0.051	43.400	95,000	600,000	0.750	45,000	0.052	50,000	0.051
03/02/2025	0.065	41.850	0	595,000	0.740
28/01/2025	0.056	42.650	0	595,000	0.740
27/01/2025	0.056	42.950	0	595,000	0.740
24/01/2025	0.057	42.750	50,000	595,000	0.740			50,000	0.064
23/01/2025	0.071	41.200	0	545,000	0.680
22/01/2025	0.074	41.000	100,000	545,000	0.680	50,000	0.074	50,000	0.073
21/01/2025	0.064	41.950	0	545,000	0.680
20/01/2025	0.070	41.300	0	545,000	0.680
17/01/2025	0.071	41.200	450,000	545,000	0.680	280,000	0.071	100,000	0.066
16/01/2025	0.066	41.800	100,000	725,000	0.910			100,000	0.066
15/01/2025	0.073	41.200	190,000	625,000	0.780			190,000	0.071
14/01/2025	0.083	39.900	50,000	435,000	0.540			50,000	0.082
13/01/2025	0.100	38.250	0	385,000	0.480
10/01/2025	0.101	38.050	0	385,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.