53348 UB#SMIC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53348 UB#SMIC RC2507B (R BULL)

Nominal

0.570 +0.020 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.550	45.300	0	367,500	0.370
10/02/2025	0.580	47.800	0	367,500	0.370
07/02/2025	0.570	46.650	0	367,500	0.370
06/02/2025	0.580	47.900	5,000	367,500	0.370	5,000	0.570
05/02/2025	0.530	44.700	0	372,500	0.370
04/02/2025	0.540	45.450	0	372,500	0.370
03/02/2025	0.465	41.900	0	372,500	0.370
28/01/2025	0.390	38.000	0	372,500	0.370
27/01/2025	0.390	38.150	500,000	372,500	0.370	300,000	0.405	200,000	0.400
24/01/2025	0.450	41.300	2,500	472,500	0.470	2,500	0.430
23/01/2025	0.415	39.050	0	475,000	0.470
22/01/2025	0.470	42.100	0	475,000	0.470
21/01/2025	0.470	41.900	50,000	475,000	0.470	50,000	0.470
20/01/2025	0.415	39.400	792,500	525,000	0.530	792,500	0.418
17/01/2025	0.405	39.450	50,000	1,317,500	1.320	50,000	0.350
16/01/2025	0.345	36.000	287,500	1,367,500	1.370	287,500	0.355
15/01/2025	0.370	37.200	1,080,000	1,655,000	1.650			972,500	0.330
14/01/2025	0.325	35.100	1,165,000	682,500	0.680	1,035,000	0.329
13/01/2025	0.305	34.350	905,000	1,717,500	1.720			480,000	0.305
10/01/2025	0.275	32.350	1,347,500	1,237,500	1.240	882,500	0.282	5,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.