53357 UB#CLIFERC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53357 UB#CLIFERC2807A (R BULL)

Nominal

0.160 -0.015 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.175	32.720	1,040,000	11,320,000	11.320			1,040,000	0.173
24/02/2026	0.176	32.480	125,000	10,280,000	10.280			125,000	0.179
23/02/2026	0.214	34.580	0	10,155,000	10.150
20/02/2026	0.198	33.560	0	10,155,000	10.150
16/02/2026	0.199	33.720	100,000	10,155,000	10.150	100,000	0.193
13/02/2026	0.185	33.080	70,000	10,255,000	10.260	60,000	0.180	10,000	0.191
12/02/2026	0.211	34.340	0	10,305,000	10.300
11/02/2026	0.210	34.120	50,000	10,305,000	10.300			50,000	0.210
10/02/2026	0.234	35.520	160,000	10,255,000	10.260	10,000	0.234	150,000	0.230
09/02/2026	0.229	35.040	125,000	10,115,000	10.120	125,000	0.234
06/02/2026	0.202	33.700	175,000	10,240,000	10.240	50,000	0.199
05/02/2026	0.212	34.200	5,900,000	10,290,000	10.290	100,000	0.210	5,200,000	0.208
04/02/2026	0.231	35.160	1,905,000	5,190,000	5.190	560,000	0.227	560,000	0.215
03/02/2026	0.214	34.460	1,235,000	5,190,000	5.190	890,000	0.216	305,000	0.204
02/02/2026	0.197	33.500	590,000	5,775,000	5.780	470,000	0.207
30/01/2026	0.223	34.880	3,520,000	6,245,000	6.250	365,000	0.223	2,270,000	0.221
29/01/2026	0.237	35.520	690,000	4,340,000	4.340	390,000	0.236	100,000	0.229
28/01/2026	0.229	35.180	440,000	4,630,000	4.630			290,000	0.227
27/01/2026	0.206	34.100	200,000	4,340,000	4.340	100,000	0.204
26/01/2026	0.171	32.180	1,395,000	4,440,000	4.440	1,285,000	0.172	110,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.