Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53408 SG#HSTECRP2712K (R BEAR)
Nominal 
0.076 +0.026 (+52.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.050 | 5,881.010 | 1,450,000 | 2,440,000 | 2.440 | 800,000 | 0.049 | 650,000 | 0.044 |
| 26/02/2025 | 0.045 | 5,953.790 | 2,360,000 | 2,590,000 | 2.590 | 1,530,000 | 0.045 | 810,000 | 0.046 |
| 25/02/2025 | 0.064 | 5,698.820 | 2,670,000 | 3,310,000 | 3.310 | 1,010,000 | 0.066 | 1,000,000 | 0.060 |
| 24/02/2025 | 0.056 | 5,789.520 | 8,730,000 | 3,320,000 | 3.320 | 3,750,000 | 0.057 | 4,440,000 | 0.057 |
| 21/02/2025 | 0.052 | 5,859.300 | 1,580,000 | 2,630,000 | 2.630 | 1,580,000 | 0.054 | ||
| 20/02/2025 | 0.077 | 5,500.020 | 1,350,000 | 1,050,000 | 1.050 | 1,210,000 | 0.076 | 140,000 | 0.072 |
| 19/02/2025 | 0.067 | 5,672.240 | 1,180,000 | 2,120,000 | 2.120 | 70,000 | 0.074 | 1,090,000 | 0.072 |
| 18/02/2025 | 0.070 | 5,639.050 | 3,340,000 | 1,100,000 | 1.100 | 1,360,000 | 0.073 | 1,980,000 | 0.072 |
| 17/02/2025 | 0.078 | 5,499.260 | 810,000 | 480,000 | 0.480 | 300,000 | 0.076 | 510,000 | 0.073 |
| 14/02/2025 | 0.078 | 5,526.220 | 120,000 | 270,000 | 0.270 | 120,000 | 0.080 | ||
| 13/02/2025 | 0.100 | 5,235.280 | 170,000 | 150,000 | 0.150 | 10,000 | 0.089 | 160,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |