53440 MS#HSI RP28048 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53440 MS#HSI RP28048

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.295	25,500.580	0	0	0.000
18/03/2026	0.238	26,025.420	0	0	0.000
17/03/2026	0.255	25,868.540	0	0	0.000
16/03/2026	0.260	25,834.020	0	0	0.000
13/03/2026	0.290	25,465.600	0	0	0.000
12/03/2026	0.265	25,716.760	0	0	0.000
11/03/2026	0.255	25,898.760	0	0	0.000
10/03/2026	0.255	25,959.900	0	0	0.000
09/03/2026	0.305	25,408.460	0	0	0.000
06/03/2026	0.270	25,757.290	0	0	0.000
05/03/2026	0.310	25,321.340	0	0	0.000
04/03/2026	0.315	25,249.480	0	0	0.000
03/03/2026	0.270	25,768.080	240,000	0	0.000	120,000	0.244	120,000	0.242
02/03/2026	0.242	26,059.850	40,000	0	0.000	20,000	0.241	20,000	0.229
27/02/2026	0.179	26,630.540	20,000	0	0.000	10,000	0.177	10,000	0.194
26/02/2026	0.206	26,381.020	100,000	0	0.000	50,000	0.184	50,000	0.178
25/02/2026	0.173	26,765.720	140,000	0	0.000	70,000	0.170	70,000	0.170
24/02/2026	0.184	26,590.320	140,000	0	0.000	70,000	0.185	70,000	0.184
23/02/2026	0.137	27,081.910	200,000	0	0.000	100,000	0.134	100,000	0.133
20/02/2026	0.197	26,413.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.