53462 UB#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53462 UB#HSI RC28038 (R BULL)

Nominal

0.340 +0.050 (+17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		25,807.920	0
28/07/2026		25,310.850	0	20,790,000	10.390
27/07/2026		25,207.180	0	20,790,000	10.390	100,000	0.270
24/07/2026		24,963.230	0	20,890,000	10.450	200,000	0.255	100,000	0.255
23/07/2026		25,210.810	0	20,990,000	10.500	900,000	0.264
22/07/2026		24,892.660	0	21,890,000	10.950			800,000	0.250
21/07/2026		25,132.290	0	21,090,000	10.540			100,000	0.275
20/07/2026		25,143.050	0	20,990,000	10.500	290,000	0.257
17/07/2026		24,562.240	0	21,280,000	10.640	230,000	0.212	530,000	0.216
16/07/2026		25,008.600	0	20,980,000	10.490	210,000	0.268
15/07/2026		24,681.100	0	21,190,000	10.600	700,000	0.228	450,000	0.229
14/07/2026		24,340.730	0	21,440,000	10.720	290,000	0.166	160,000	0.199
13/07/2026		24,213.720	0	21,570,000	10.790	1,550,000	0.191	530,000	0.195
10/07/2026		24,175.120	0	22,590,000	11.290	2,290,000	0.201	270,000	0.179
09/07/2026		24,030.180	0	24,610,000	12.310	2,700,000	0.172	2,030,000	0.171
08/07/2026		24,199.460	0	25,280,000	12.640	5,630,000	0.160	200,000	0.171
07/07/2026		23,496.890	0	30,710,000	15.350	770,000	0.116	1,290,000	0.114
06/07/2026		23,616.320	0	30,190,000	15.100	6,300,000	0.104	14,920,000	0.117
03/07/2026		23,350.030	0	21,570,000	10.790	13,510,000	0.098	14,940,000	0.096
02/07/2026		23,055.030	0	20,140,000	10.070	60,970,000	0.072	53,840,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.