Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53478 CT#HSBC RP2601B (R BEAR)
Nominal 
0.040 +0.005 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.035 | 87.150 | 3,144,000 | 2,436,000 | 6.090 | 1,672,000 | 0.036 | 1,328,000 | 0.037 |
| 19/02/2025 | 0.026 | 88.400 | 5,300,000 | 2,780,000 | 6.950 | 2,096,000 | 0.024 | 2,788,000 | 0.028 |
| 18/02/2025 | 0.037 | 87.200 | 2,620,000 | 2,088,000 | 5.220 | 1,144,000 | 0.036 | 1,168,000 | 0.036 |
| 17/02/2025 | 0.056 | 85.500 | 4,092,000 | 2,064,000 | 5.160 | 1,152,000 | 0.064 | 2,244,000 | 0.063 |
| 14/02/2025 | 0.066 | 84.500 | 6,632,000 | 972,000 | 2.430 | 2,728,000 | 0.065 | 3,272,000 | 0.064 |
| 13/02/2025 | 0.060 | 84.850 | 1,388,000 | 428,000 | 1.070 | 460,000 | 0.058 | 888,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |