53490 SG#HUAHORC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53490 SG#HUAHORC2607C (R BULL)

Nominal

0.126 -0.007 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		71.900	0
11/12/2025		72.400	0	220,000	0.367
10/12/2025		76.050	0	220,000	0.367	40,000	0.150
09/12/2025		75.150	0	260,000	0.433	20,000	0.164	70,000	0.175
08/12/2025		79.450	0	210,000	0.350	260,000	0.198	10,000	0.203
05/12/2025		76.050	0	460,000	0.767	810,000	0.163	200,000	0.167
04/12/2025		76.250	0	1,070,000	1.783	1,140,000	0.166	1,730,000	0.171
03/12/2025		73.950	0	480,000	0.800	960,000	0.144	980,000	0.143
02/12/2025		72.800	0	460,000	0.767	130,000	0.145	230,000	0.134
01/12/2025		74.900	0	360,000	0.600	430,000	0.150	370,000	0.154
28/11/2025		74.500	0	420,000	0.700	770,000	0.148	960,000	0.147
27/11/2025		72.550	0	230,000	0.383	460,000	0.142	690,000	0.157
26/11/2025		72.800	0	0	0.000	680,000	0.131	510,000	0.135
25/11/2025		71.350	0	170,000	0.283	140,000	0.115
24/11/2025		69.650	0	310,000	0.517	40,000	0.095	350,000	0.095
21/11/2025		73.250	0	0	0.000
20/11/2025		78.000	0	0	0.000	10,000	0.208
19/11/2025		80.450	0	10,000	0.017
18/11/2025		80.250	0	10,000	0.017	10,000	0.220	10,000	0.249
17/11/2025		77.550	0	10,000	0.017			10,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.