Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53566 JP#HSTECRP2711A (R BEAR)
Nominal 
0.128 +0.028 (+28.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.100 | 5,881.010 | 6,490,000 | 6,370,000 | 6.370 | 4,210,000 | 0.101 | 1,910,000 | 0.095 |
| 26/02/2025 | 0.095 | 5,953.790 | 2,570,000 | 8,670,000 | 8.670 | 360,000 | 0.096 | 2,210,000 | 0.097 |
| 25/02/2025 | 0.115 | 5,698.820 | 5,830,000 | 6,820,000 | 6.820 | 3,210,000 | 0.118 | 2,620,000 | 0.113 |
| 24/02/2025 | 0.106 | 5,789.520 | 4,810,000 | 7,410,000 | 7.410 | 2,060,000 | 0.108 | 2,750,000 | 0.103 |
| 21/02/2025 | 0.101 | 5,859.300 | 2,720,000 | 6,720,000 | 6.720 | 60,000 | 0.110 | 2,660,000 | 0.109 |
| 20/02/2025 | 0.129 | 5,500.020 | 2,100,000 | 4,120,000 | 4.120 | 2,060,000 | 0.127 | 40,000 | 0.127 |
| 19/02/2025 | 0.116 | 5,672.240 | 660,000 | 6,140,000 | 6.140 | 100,000 | 0.120 | 560,000 | 0.118 |
| 18/02/2025 | 0.119 | 5,639.050 | 5,910,000 | 5,680,000 | 5.680 | 560,000 | 0.124 | 5,350,000 | 0.122 |
| 17/02/2025 | 0.130 | 5,499.260 | 44,970,000 | 890,000 | 0.890 | 42,320,000 | 0.126 | 2,610,000 | 0.132 |
| 14/02/2025 | 0.129 | 5,526.220 | 40,620,000 | 40,600,000 | 40.600 | 40,000 | 0.132 | 40,560,000 | 0.134 |
| 13/02/2025 | 0.153 | 5,235.280 | 700,000 | 80,000 | 0.080 | 340,000 | 0.151 | 360,000 | 0.133 |
| 12/02/2025 | 0.149 | 5,281.180 | 30,000 | 60,000 | 0.060 | 20,000 | 0.150 | 10,000 | 0.153 |
| 11/02/2025 | 0.160 | 5,142.310 | 20,000 | 70,000 | 0.070 | 20,000 | 0.151 | ||
| 10/02/2025 | 0.149 | 5,286.660 | 10,000 | 50,000 | 0.050 | 10,000 | 0.149 | ||
| 07/02/2025 | 0.161 | 5,150.350 | 20,000 | 60,000 | 0.060 | 10,000 | 0.159 | 10,000 | 0.161 |
| 06/02/2025 | 0.169 | 5,059.380 | 40,000 | 60,000 | 0.060 | 20,000 | 0.169 | 20,000 | 0.171 |
| 05/02/2025 | 0.179 | 4,930.200 | 10,000 | 60,000 | 0.060 | 10,000 | 0.177 | ||
| 04/02/2025 | 0.175 | 4,977.380 | 30,000 | 50,000 | 0.050 | 30,000 | 0.183 | ||
| 03/02/2025 | 0.197 | 4,737.460 | 20,000 | 20,000 | 0.020 | 20,000 | 0.198 | ||
| 28/01/2025 | 0.197 | 4,723.630 | 100,000 | 0 | 0.000 | 50,000 | 0.199 | 50,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |