Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53572 JP#HSTECRP2712B (R BEAR)
Nominal 
0.086 +0.026 (+43.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.060 | 5,881.010 | 400,000 | 580,000 | 0.580 | 270,000 | 0.058 | 130,000 | 0.062 |
| 26/02/2025 | 0.055 | 5,953.790 | 520,000 | 720,000 | 0.720 | 70,000 | 0.067 | 450,000 | 0.057 |
| 25/02/2025 | 0.074 | 5,698.820 | 330,000 | 340,000 | 0.340 | 140,000 | 0.079 | 190,000 | 0.076 |
| 24/02/2025 | 0.065 | 5,789.520 | 770,000 | 290,000 | 0.290 | 720,000 | 0.063 | 50,000 | 0.062 |
| 21/02/2025 | 0.062 | 5,859.300 | 1,530,000 | 960,000 | 0.960 | 480,000 | 0.073 | 1,050,000 | 0.073 |
| 20/02/2025 | 0.088 | 5,500.020 | 210,000 | 390,000 | 0.390 | 210,000 | 0.084 | ||
| 19/02/2025 | 0.076 | 5,672.240 | 10,000 | 180,000 | 0.180 | 10,000 | 0.079 | ||
| 18/02/2025 | 0.079 | 5,639.050 | 1,590,000 | 170,000 | 0.170 | 990,000 | 0.081 | 600,000 | 0.078 |
| 17/02/2025 | 0.088 | 5,499.260 | 390,000 | 560,000 | 0.560 | 390,000 | 0.091 | ||
| 14/02/2025 | 0.087 | 5,526.220 | 50,000 | 170,000 | 0.170 | 50,000 | 0.093 | ||
| 13/02/2025 | 0.109 | 5,235.280 | 60,000 | 220,000 | 0.220 | 60,000 | 0.094 | ||
| 12/02/2025 | 0.107 | 5,281.180 | 160,000 | 160,000 | 0.160 | 160,000 | 0.108 | ||
| 11/02/2025 | 0.119 | 5,142.310 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.108 | 5,286.660 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.120 | 5,150.350 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.128 | 5,059.380 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.137 | 4,930.200 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.133 | 4,977.380 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.154 | 4,737.460 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 28/01/2025 | 0.155 | 4,723.630 | 0 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |