Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53650 HS#CLIFERP2510A (R BEAR)
Nominal 
0.225 -0.045 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.270 | 14.640 | 2,200,000 | 0 | 0.000 | 2,100,000 | 0.260 | 100,000 | 0.250 |
| 19/02/2025 | 0.239 | 14.980 | 1,360,000 | 2,000,000 | 5.000 | 680,000 | 0.241 | 680,000 | 0.240 |
| 18/02/2025 | 0.223 | 15.140 | 5,120,000 | 2,000,000 | 5.000 | 2,560,000 | 0.219 | 2,510,000 | 0.219 |
| 17/02/2025 | 0.203 | 15.400 | 3,110,000 | 2,050,000 | 5.130 | 680,000 | 0.179 | 2,430,000 | 0.188 |
| 14/02/2025 | 0.188 | 15.580 | 300,000 | 300,000 | 0.750 | 300,000 | 0.196 | ||
| 13/02/2025 | 0.255 | 14.760 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.222 | 2,000,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |