53736 SG#SMIC RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53736 SG#SMIC RP28123 (R BEAR)

Nominal

0.305 +0.045 (+17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.260	81.500	460,000	970,000	0.970			180,000	0.250
03/06/2026	0.250	82.950	920,000	790,000	0.790	275,000	0.237	95,000	0.233
02/06/2026	0.260	81.950	1,300,000	970,000	0.970	290,000	0.255	715,000	0.265
01/06/2026	0.285	79.450	1,890,000	545,000	0.545	1,025,000	0.253	375,000	0.246
29/05/2026	0.260	81.600	5,060,000	1,195,000	1.195	1,295,000	0.232	725,000	0.226
28/05/2026	0.202	88.250	15,010,000	1,765,000	1.765	5,100,000	0.191	5,725,000	0.190
27/05/2026	0.229	85.200	2,830,000	1,140,000	1.140	665,000	0.224	595,000	0.214
26/05/2026	0.234	84.400	3,335,000	1,210,000	1.210	590,000	0.221	1,330,000	0.216
22/05/2026	0.275	79.850	450,000	470,000	0.470			450,000	0.277
21/05/2026	0.320	74.200	0	20,000	0.020
20/05/2026	0.320	75.150	0	20,000	0.020
19/05/2026	0.360	68.500	0	20,000	0.020
18/05/2026	0.360	68.700	0	20,000	0.020
15/05/2026	0.335	71.150	0	20,000	0.020
14/05/2026	0.335	71.500	0	20,000	0.020
13/05/2026	0.310	74.150	0	20,000	0.020
12/05/2026	0.300	76.600	0	20,000	0.020
11/05/2026	0.300	76.600	125,000	20,000	0.020	125,000	0.296
08/05/2026	0.320	73.350	0	145,000	0.145
07/05/2026	0.305	76.750	100,000	145,000	0.145	100,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.