Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53737 UB#HSTECRC2509C (R BULL)
Nominal 
0.067 -0.034 (-33.663%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.101 | 5,881.010 | 39,720,000 | 16,290,000 | 16.290 | 18,590,000 | 0.105 | 18,370,000 | 0.104 |
| 26/02/2025 | 0.109 | 5,953.790 | 17,450,000 | 16,510,000 | 16.510 | 11,240,000 | 0.098 | 2,010,000 | 0.103 |
| 25/02/2025 | 0.082 | 5,698.820 | 68,570,000 | 25,740,000 | 25.740 | 29,190,000 | 0.086 | 34,370,000 | 0.084 |
| 24/02/2025 | 0.093 | 5,789.520 | 31,430,000 | 20,560,000 | 20.560 | 14,000,000 | 0.096 | 12,500,000 | 0.097 |
| 21/02/2025 | 0.098 | 5,859.300 | 38,470,000 | 22,060,000 | 22.060 | 27,900,000 | 0.084 | 2,960,000 | 0.084 |
| 20/02/2025 | 0.063 | 5,500.020 | 98,800,000 | 47,000,000 | 47.000 | 39,310,000 | 0.068 | 50,670,000 | 0.068 |
| 19/02/2025 | 0.080 | 5,672.240 | 77,150,000 | 35,640,000 | 35.640 | 31,640,000 | 0.076 | 25,220,000 | 0.073 |
| 18/02/2025 | 0.076 | 5,639.050 | 186,150,000 | 42,060,000 | 42.060 | 100,690,000 | 0.070 | 64,840,000 | 0.072 |
| 17/02/2025 | 0.062 | 5,499.260 | 372,610,000 | 77,910,000 | 77.910 | 155,130,000 | 0.065 | 214,280,000 | 0.068 |
| 14/02/2025 | 0.065 | 5,526.220 | 492,870,000 | 18,760,000 | 18.760 | 235,580,000 | 0.051 | 250,490,000 | 0.050 |
| 13/02/2025 | 0.034 | 5,235.280 | 62,980,000 | 3,850,000 | 3.850 | 29,550,000 | 0.042 | 33,400,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |