53752 MS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53752 MS#HKEX RP2707A (R BEAR)

Nominal

0.131 -0.023 (-14.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.154	325.800	0	400,000	0.667
12/02/2025	0.136	335.800	0	400,000	0.667
11/02/2025	0.167	318.000	0	400,000	0.667
10/02/2025	0.164	320.400	0	400,000	0.667
07/02/2025	0.171	316.600	0	400,000	0.667
06/02/2025	0.187	309.000	0	400,000	0.667
05/02/2025	0.189	305.800	0	400,000	0.667
04/02/2025	0.181	312.000	0	400,000	0.667
03/02/2025	0.198	301.600	0	400,000	0.667
28/01/2025	0.196	302.000	0	400,000	0.667
27/01/2025	0.196	302.600	0	400,000	0.667
24/01/2025	0.198	300.600	0	400,000	0.667
23/01/2025	0.210	293.400	0	400,000	0.667
22/01/2025	0.211	292.600	0	400,000	0.667
21/01/2025	0.208	294.000	0	400,000	0.667
20/01/2025	0.209	293.600	0	400,000	0.667
17/01/2025	0.221	287.600	0	400,000	0.667
16/01/2025	0.221	286.800	0	400,000	0.667
15/01/2025	0.228	282.400	0	400,000	0.667
14/01/2025	0.230	281.600	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.