53753 MS#MTUANRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53753 MS#MTUANRP2712F (R BEAR)

Nominal

0.125 -0.014 (-10.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.139	164.500	0	0	0.000
12/03/2025	0.133	168.300	0	0	0.000
11/03/2025	0.125	171.600	0	0	0.000
10/03/2025	0.121	174.900	0	0	0.000
07/03/2025	0.108	183.500	0	0	0.000
06/03/2025	0.112	180.300	215,000	0	0.000	165,000	0.113	50,000	0.114
05/03/2025	0.130	171.500	0	115,000	0.192
04/03/2025	0.143	161.200	0	115,000	0.192
03/03/2025	0.143	162.600	0	115,000	0.192
28/02/2025	0.143	162.000	0	115,000	0.192
27/02/2025	0.124	172.800	0	115,000	0.192
26/02/2025	0.124	174.200	50,000	115,000	0.192			50,000	0.130
25/02/2025	0.147	158.600	65,000	65,000	0.108			65,000	0.141
24/02/2025		166.500	0	0	0.000
21/02/2025		162.900	0	0	0.000
20/02/2025		156.900	0	0	0.000
19/02/2025		167.700	0	0	0.000
18/02/2025		172.900	0	0	0.000
17/02/2025		168.900	0	0	0.000
14/02/2025		169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.