Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53784 UB#CLIFERC2512A (R BULL)
Nominal 
0.047 +0.010 (+27.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.037 | 14.640 | 1,915,000 | 9,825,000 | 6.550 | 605,000 | 0.038 | 1,050,000 | 0.040 |
| 19/02/2025 | 0.044 | 14.980 | 3,815,000 | 9,380,000 | 6.250 | 150,000 | 0.043 | 3,665,000 | 0.045 |
| 18/02/2025 | 0.048 | 15.140 | 1,440,000 | 5,865,000 | 3.910 | 50,000 | 0.050 | 1,050,000 | 0.049 |
| 17/02/2025 | 0.052 | 15.400 | 10,905,000 | 4,865,000 | 3.240 | 3,690,000 | 0.056 | 7,130,000 | 0.055 |
| 14/02/2025 | 0.055 | 15.580 | 1,240,000 | 1,425,000 | 0.950 | 250,000 | 0.048 | 990,000 | 0.051 |
| 13/02/2025 | 0.040 | 14.760 | 695,000 | 685,000 | 0.460 | 5,000 | 0.048 | 690,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |