53784 UB#ALIBARC26074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53784 UB#ALIBARC26074 (R BULL)

Nominal

0.069 -0.042 (-37.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.111	129.900	13,980,000	5,360,000	8.930	2,690,000	0.098	5,250,000	0.108
03/03/2026	0.162	134.800	5,680,000	2,800,000	4.670	1,710,000	0.187	2,710,000	0.175
02/03/2026	0.178	136.400	2,110,000	1,800,000	3.000	1,190,000	0.196	700,000	0.194
27/02/2026	0.249	142.900	5,170,000	2,290,000	3.820	1,690,000	0.244	3,020,000	0.241
26/02/2026	0.247	143.000	290,000	960,000	1.600	270,000	0.290	20,000	0.265
25/02/2026	0.300	148.300	610,000	1,210,000	2.020	320,000	0.295
24/02/2026	0.295	148.000	300,000	1,530,000	2.550			200,000	0.288
23/02/2026	0.335	152.200	200,000	1,330,000	2.220	50,000	0.330
20/02/2026	0.290	147.100	250,000	1,380,000	2.300			100,000	0.305
16/02/2026	0.355	154.700	50,000	1,280,000	2.130
13/02/2026	0.365	155.400	150,000	1,280,000	2.130			40,000	0.365
12/02/2026	0.400	158.600	0	1,240,000	2.070
11/02/2026	0.415	160.100	0	1,240,000	2.070
10/02/2026	0.420	160.500	50,000	1,240,000	2.070
09/02/2026	0.400	157.900	200,000	1,240,000	2.070
06/02/2026	0.365	155.000	1,210,000	1,240,000	2.070	150,000	0.370	660,000	0.355
05/02/2026	0.410	159.600	100,000	730,000	1.220	50,000	0.410
04/02/2026	0.405	159.500	210,000	780,000	1.300	110,000	0.400	100,000	0.400
03/02/2026	0.420	161.000	1,890,000	790,000	1.320	1,080,000	0.421	400,000	0.391
02/02/2026	0.435	163.300	50,000	1,470,000	2.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.