53802 HS#HSI RP28033 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53802 HS#HSI RP28033

Nominal

0.285 +0.015 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.270	25,500.580	0	790,000	0.400
18/03/2026	0.212	26,025.420	20,000	790,000	0.400	20,000	0.210
17/03/2026	0.227	25,868.540	0	810,000	0.410
16/03/2026	0.234	25,834.020	0	810,000	0.410
13/03/2026	0.265	25,465.600	0	810,000	0.410
12/03/2026	0.246	25,716.760	20,000	810,000	0.410			20,000	0.260
11/03/2026	0.233	25,898.760	0	790,000	0.400
10/03/2026	0.227	25,959.900	0	790,000	0.400
09/03/2026	0.280	25,408.460	0	790,000	0.400
06/03/2026	0.247	25,757.290	0	790,000	0.400
05/03/2026	0.290	25,321.340	0	790,000	0.400
04/03/2026	0.295	25,249.480	0	790,000	0.400
03/03/2026	0.246	25,768.080	0	790,000	0.400
02/03/2026	0.216	26,059.850	110,000	790,000	0.400	100,000	0.214
27/02/2026	0.153	26,630.540	370,000	890,000	0.450	260,000	0.167
26/02/2026	0.180	26,381.020	1,210,000	1,150,000	0.580	400,000	0.144	400,000	0.132
25/02/2026	0.146	26,765.720	910,000	1,150,000	0.580			400,000	0.135
24/02/2026	0.158	26,590.320	600,000	750,000	0.380	240,000	0.157	200,000	0.148
23/02/2026	0.110	27,081.910	1,900,000	790,000	0.400	100,000	0.111	600,000	0.114
20/02/2026	0.172	26,413.350	0	290,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.