Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53834 JP#PINANRC2712D (R BULL)
Nominal 
0.070 +0.004 (+6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.066 | 46.650 | 5,265,000 | 10,225,000 | 12.781 | 1,330,000 | 0.069 | 2,100,000 | 0.066 |
| 17/02/2025 | 0.069 | 46.850 | 4,275,000 | 9,455,000 | 11.819 | 145,000 | 0.070 | 3,070,000 | 0.074 |
| 14/02/2025 | 0.065 | 46.300 | 11,915,000 | 6,530,000 | 8.162 | 3,985,000 | 0.058 | 7,305,000 | 0.059 |
| 13/02/2025 | 0.051 | 44.900 | 4,410,000 | 3,210,000 | 4.012 | 280,000 | 0.055 | 3,490,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |