53907 JP#BYD RC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53907 JP#BYD RC2701B (R BULL)

Nominal

0.048 +0.003 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.045	79.550	974,000	566,000	0.708	764,000	0.048	44,000	0.045
09/09/2026	0.057	81.800	2,652,000	1,286,000	1.608	1,042,000	0.058	640,000	0.059
08/09/2026	0.068	83.850	100,000	1,688,000	2.110
07/09/2026	0.072	84.500	0	1,688,000	2.110
04/09/2026	0.079	86.150	718,000	1,688,000	2.110	328,000	0.080	390,000	0.077
03/09/2026	0.077	85.700	1,630,000	1,626,000	2.032			1,430,000	0.079
02/09/2026	0.075	85.250	100,000	196,000	0.245	10,000	0.070	90,000	0.076
01/09/2026	0.093	88.250	46,000	116,000	0.145	46,000	0.100
31/08/2026	0.085	87.200	46,000	162,000	0.202			46,000	0.084
28/08/2026	0.109	91.950	0	116,000	0.145
27/08/2026	0.107	91.250	0	116,000	0.145
26/08/2026	0.114	92.600	0	116,000	0.145
25/08/2026	0.119	93.600	0	116,000	0.145
24/08/2026	0.114	92.800	0	116,000	0.145
21/08/2026	0.116	93.150	0	116,000	0.145
20/08/2026	0.108	91.800	0	116,000	0.145
19/08/2026	0.099	89.400	0	116,000	0.145
18/08/2026	0.100	90.000	0	116,000	0.145
17/08/2026	0.100	90.050	0	116,000	0.145
14/08/2026	0.091	88.250	76,000	116,000	0.145			76,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.